API3

API3 · 美元计价

$0.2343

0.13% ≈ ￥1.5464 ($0.00)

更新于 2026-11-07 23:35:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.234

24H 成交量$12.55万

流通市值$3,880.29万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	MARSCOINMarsCoin	$0.0443	$0.0478	$0.044	$165.28万	$5,051.78万	-3.91%
306	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
554	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
223	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
95	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
32	AAVEAave	$131.8	$133.56	$128.66	$883.13万	$20.37亿	0.56%
170	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
222	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
148	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
539	SC云储币	$0.000687	$0.000694	$0.000674	$12.03万	$3,865.65万	-0.58%
486	BARDLombard	$0.1111	$0.1122	$0.109	$16.57万	$4,398.00万	-0.45%
255	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
597	TURBOTurbo	$0.000722	$0.000741	$0.000721	$8.36万	$5,089.46万	-2.04%
226	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
319	GLMRMoonbeam	$0.007179	$0.007662	$0.0068	$35.20万	$903.60万	-2.91%
494	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
364	KMNOKamino	$0.03375	$0.03492	$0.03363	$28.88万	$4,610.92万	-1.03%
661	BNTBancor	$0.2762	$0.2803	$0.2754	$3.32万	$3,361.93万	-0.79%
549	CVCCivic	$0.02111	$0.02118	$0.02056	$11.38万	$1,680.76万	0.67%
626	SECZBSECZB	$7.05	$7.16	$6.69	$5.81万	—	3.22%