Avalanche
AVAX · 美元计价
$7.47
-9.78%
≈ ￥49.302
(-$0.81)
更新于 2026-11-15 01:20:02
24H 最高$8.46
24H 最低$7.44
今日开盘$8.28
24H 成交量$2,176.77万
流通市值$35.17亿
24H 涨跌额(-$0.81)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MARSCOINMarsCoin
|
$0.0355 | $0.0409 | $0.0349 | $266.77万 | $5,051.78万 | -11.47% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 37 |
AAVEAave
|
$102.59 | $113.85 | $102.01 | $1,224.77万 | $17.05亿 | -6.77% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 555 |
SC云储币
|
$0.000595 | $0.000643 | $0.000589 | $9.67万 | $3,546.71万 | -5.26% |
| 54 |
BARDLombard
|
$0.1214 | $0.1544 | $0.1172 | $783.77万 | $5,897.08万 | -19.07% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 390 |
TURBOTurbo
|
$0.00061 | $0.000685 | $0.000602 | $28.63万 | $4,644.13万 | -9.36% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 287 |
GLMRMoonbeam
|
$0.005645 | $0.006541 | $0.005611 | $44.48万 | $765.06万 | -8.88% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 209 |
KMNOKamino
|
$0.02928 | $0.03106 | $0.02896 | $73.02万 | $4,047.26万 | -2.11% |
| 506 |
BNTBancor
|
$0.2297 | $0.2516 | $0.2277 | $15.30万 | $2,993.78万 | -7.27% |
| 460 |
CVCCivic
|
$0.0178 | $0.01942 | $0.01763 | $19.98万 | $1,541.63万 | -6.95% |
| 607 |
SECZBSECZB
|
$7.87 | $8.39 | $7.85 | $2.89万 | — | -3.44% |