aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-13 14:25:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,631.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
MARSCOINMarsCoin
|
$0.039 | $0.0408 | $0.0375 | $191.40万 | $5,051.78万 | -2.01% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 35 |
AAVEAave
|
$111.64 | $118.01 | $109.33 | $1,658.62万 | $17.50亿 | -5.34% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 546 |
SC云储币
|
$0.000624 | $0.000657 | $0.000614 | $12.53万 | $3,535.29万 | -4.44% |
| 34 |
BARDLombard
|
$0.1337 | $0.1503 | $0.0801 | $1,747.90万 | $4,901.21万 | 63.65% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 395 |
TURBOTurbo
|
$0.000672 | $0.000686 | $0.00065 | $28.16万 | $4,625.93万 | -1.18% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 371 |
GLMRMoonbeam
|
$0.006219 | $0.006991 | $0.006101 | $31.36万 | $807.23万 | -9.07% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 381 |
KMNOKamino
|
$0.03072 | $0.03172 | $0.03 | $29.89万 | $4,164.63万 | -2.94% |
| 603 |
BNTBancor
|
$0.2471 | $0.2577 | $0.2438 | $6.92万 | $3,054.92万 | -4.11% |
| 527 |
CVCCivic
|
$0.01928 | $0.01983 | $0.01879 | $14.41万 | $1,539.11万 | -2.03% |
| 402 |
SECZBSECZB
|
$8.31 | $8.91 | $8.19 | $27.57万 | — | -6.31% |