IOST
IOST · 美元计价
$0.000587
-9.41%
≈ ￥0.0038742
(-$0.00)
更新于 2026-11-14 22:55:03
24H 最高$0.000648
24H 最低$0.000581
今日开盘$0.000648
24H 成交量$40.29万
流通市值$2,336.21万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MARSCOINMarsCoin
|
$0.0374 | $0.0412 | $0.0367 | $186.83万 | $5,051.78万 | -8.78% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 35 |
AAVEAave
|
$104.21 | $114.05 | $103.67 | $1,119.22万 | $17.05亿 | -8.58% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 574 |
SC云储币
|
$0.0006 | $0.000643 | $0.0006 | $8.22万 | $3,546.71万 | -5.96% |
| 37 |
BARDLombard
|
$0.1225 | $0.1735 | $0.1186 | $1,023.93万 | $5,897.08万 | -27.21% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 418 |
TURBOTurbo
|
$0.000624 | $0.000685 | $0.000618 | $23.60万 | $4,644.13万 | -8.64% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 268 |
GLMRMoonbeam
|
$0.005704 | $0.006541 | $0.005646 | $44.58万 | $765.06万 | -9.23% |
| 497 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 209 |
KMNOKamino
|
$0.0296 | $0.03106 | $0.0294 | $68.47万 | $4,047.26万 | -1.50% |
| 520 |
BNTBancor
|
$0.2333 | $0.2516 | $0.232 | $13.76万 | $2,993.78万 | -6.46% |
| 522 |
CVCCivic
|
$0.01812 | $0.01947 | $0.018 | $13.62万 | $1,541.63万 | -6.79% |
| 604 |
SECZBSECZB
|
$7.9 | $8.39 | $7.89 | $4.50万 | — | -5.16% |