应用链
LSK · 美元计价
$0.1526
-4.69%
≈ ￥1.0072
(-$0.01)
更新于 2026-11-14 18:00:02
24H 最高$0.163
24H 最低$0.1468
今日开盘$0.1601
24H 成交量$78.93万
流通市值$3,139.76万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MARSCOINMarsCoin
|
$0.0393 | $0.0421 | $0.0386 | $187.83万 | $5,051.78万 | -2.48% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 32 |
AAVEAave
|
$107.84 | $115.55 | $106.93 | $1,327.21万 | $17.05亿 | -2.62% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 572 |
SC云储币
|
$0.000619 | $0.000644 | $0.000614 | $9.36万 | $3,546.71万 | -2.83% |
| 29 |
BARDLombard
|
$0.1267 | $0.1799 | $0.1219 | $1,575.42万 | $5,897.08万 | -17.73% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 459 |
TURBOTurbo
|
$0.000651 | $0.00069 | $0.000637 | $18.54万 | $4,644.13万 | -3.98% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 302 |
GLMRMoonbeam
|
$0.006079 | $0.006541 | $0.005962 | $38.18万 | $765.06万 | -2.61% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 210 |
KMNOKamino
|
$0.03047 | $0.03106 | $0.02963 | $67.62万 | $4,047.26万 | 0.63% |
| 552 |
BNTBancor
|
$0.2407 | $0.2543 | $0.2388 | $10.59万 | $2,993.78万 | -3.06% |
| 538 |
CVCCivic
|
$0.01867 | $0.01971 | $0.01829 | $11.60万 | $1,541.63万 | -3.61% |
| 588 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.62万 | — | -5.34% |