元链币讯
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 19:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% My Neighbor Alice $0.1311 -5.75% DRAMB $48.99 +1.28% Tribe $0.2018 -0.25% Dock $0.0039 -6.48% BTTC $0.00000037 +2.78% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
30 MARSCOIN MARSCOINMARSCOIN $0.0584 $0.0595 $0.0518 $817.58万 — 11.66%
329 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
548 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
240 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
19 AAVE AAVEAave $137.59 $141.17 $133.37 $1,740.58万 $21.11亿 2.67%
190 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
239 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
170 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
569 SC SCSiacoin $0.000752 $0.00077 $0.00075 $9.10万 $4,229.06万 -0.92%
520 BARD BARDLombard $0.1125 $0.1141 $0.1112 $13.40万 $4,471.43万 0.63%
278 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
553 TURBO TURBOTurbo $0.000782 $0.000789 $0.000767 $10.67万 $5,390.42万 0.64%
247 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
340 GLMR GLMRMoonbeam $0.007848 $0.00836 $0.007798 $36.21万 $958.24万 -2.27%
488 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
249 KMNO KMNOKamino $0.03267 $0.03357 $0.0317 $54.83万 $4,437.49万 2.90%
617 BNT BNTBancor $0.2893 $0.2914 $0.2881 $3.97万 $3,498.65万 -0.21%
134 CVC CVCCivic $0.02456 $0.0272 $0.02275 $119.60万 $1,958.51万 2.33%
653 SECZB SECZBSECZB $7.57 $7.59 $7.52 $1.42万 — 0.27%

相关站点

共 40 个
Renzo _BTC行情 Artificial _加密货币行情 Aave _BTC行情 TONToken _比特币 Nillion _以太坊ETH价格 Arbitrum _比特币行情 Zerobase _比特币行情 Initia _比特币 Caldera _加密货币行情 RWUSD _数字货币市值 Celestia _数字货币市值 Stacks _比特币行情 Injective _数字货币市值 NFPrompt _币种排行 Pudgy Penguins _数字货币市值 SOXLB _数字货币市值 TONToken _BTC行情 OFFICIAL TRUMP _加密货币行情 Chainlink _数字货币市值 SuperRare _币种排行 INTCB _加密货币行情 牛来 _加密货币行情 Arbitrum _比特币 USDC _比特币行情 Sei _比特币 Caldera _数字货币市值 CoW Protocol _BTC行情 Zerobase _比特币 Panther _币种排行 NFPrompt _比特币 Kite _比特币行情 SuperRare _数字货币市值 NVDAB _BTC行情 Near Protocol _币种排行 Quant _数字货币市值 Sophon _加密货币行情 Ethena _数字货币市值 MARSCOIN _比特币 RedStone _比特币行情 Ethena _比特币行情